دیدهبان ها > جفت ارزها
| RN | زمان بروز رسانی | تاریخ | Gregorian |
|---|---|---|---|
| 0 | 13:47 | 1402-09-17 | 2023-12-08 |
| Symbol | Close | Volatility | Momentum | PMA | Pivot | L2L4 | CPN | S D | M D | L D | S S | M S | L S | Group | GRate | Exchange | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RN | Symbol | Symbol | Date Time | Jalali Date | Close | Volatility | Momentum | PMA | Pivot | L2L4 | CPN | S D | M D | L D | S S | M S | L S | Group | GRate | Exchange | Full Name |
| 0 | AUDCAD=X | 2023-12-07 00:00:00 | 0 | 0.89 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | AUDCAD - (Australian Dollar - Canadian Dollar) | |
| 1 | GBPTRY=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 36.28 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | GBPTRY - (British Pound - Turkish Lira) | |
| 2 | JPY=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 147.18 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | USDJPY - (U.S.Dollar - Japanese Yen ) | |
| 3 | INR=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 83.29 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | USDINR - (U.S.Dollar - Indian Rupee) | |
| 4 | ILS=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 3.70 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | USDILS - (U.S.Dollar - Israeli Shekel) | |
| 5 | IDR=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 15,480.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | USDIDR - (U.S.Dollar - Indonesian Rupiah) | |
| 6 | HUF=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 352.70 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | USDHUF - (U.S.Dollar - Hungarian Forint) | |
| 7 | HRK=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | USDHRK - (U.S.Dollar - Croatian Kuna) | ||
| 8 | HKDJPY=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 18.84 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | HKDJPY - (Hong Kong Dollar - Japanese Yen ) | |
| 9 | HKD=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 7.81 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | USDHKD - (U.S.Dollar - Hong Kong Dollar) | |
| 10 | GBPZAR=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 23.81 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | GBPZAR - (British Pound - South African Rand) | |
| 11 | GBPUSD=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 1.26 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | GBPUSD - (British Pound - U.S.Dollar) | |
| 12 | GBPSGD=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 1.68 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | GBPSGD - (British Pound - Singapore Dollar) | |
| 13 | AUDCHF=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 0.57 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | AUDCHF - (Australian Dollar - Swiss Franc) | |
| 14 | GBPSEK=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 13.15 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | GBPSEK - (British Pound - Swedish Krona) | |
| 15 | GBPRON=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 5.79 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | GBPRON - (British Pound - Romanian Leu) | |
| 16 | GBPPLN=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 5.05 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | GBPPLN - (British Pound - Polish Zloty) | |
| 17 | GBPNZD=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | GBPNZD - (British Pound - New Zealand Dollar) | |
| 18 | GBPNOK=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 13.77 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | GBPNOK - (British Pound - Norwegian Krone) | |
| 19 | GBPJPY=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 184.82 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | GBPJPY - (British Pound - Japanese Yen ) | |
| 20 | GBPHUF=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 443.19 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | GBPHUF - (British Pound - Hungarian Forint) | |
| 21 | GBPHKD=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 9.81 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | GBPHKD - (British Pound - Hong Kong Dollar) | |
| 22 | GBPDKK=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 8.69 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | GBPDKK - (British Pound - Danish Krone) | |
| 23 | GBPCZK=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 28.32 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | GBPCZK - (British Pound - Czech Koruna) | |
| 24 | JPYNOK=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 0.07 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | JPYNOK - (Japanese Yen - Norwegian Krone) | |
| 25 | MXN=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 17.29 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | USDMXN - (U.S.Dollar - Mexican Peso) | |
| 26 | MXNJPY=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 8.51 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | MXNJPY - (Mexican Peso - Japanese Yen) | |
| 27 | MYR=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 4.67 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | USDMYR - (U.S.Dollar - Malaysian Ringgit) | |
| 28 | ZAR=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 18.96 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | USDZAR - (U.S.Dollar - South African Rand) | |
| 29 | TRYJPY=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 5.07 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | TRYJPY - (Turkish Lira - Japanese Yen ) | |
| 30 | TRY=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 28.91 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | USDTRY - (U.S.Dollar - Turkish Lira) | |
| 31 | THB=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 35.20 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | USDTHB - (Australian Dollar - U.S.Dollar) | |
| 32 | SGDJPY=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 109.67 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | SGDJPY - (Singapore Dollar - Japanese Yen ) | |
| 33 | SGD=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | USDSGD - (U.S.Dollar - Singapore Dollar) | |
| 34 | SEKJPY=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 14.04 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | SEKJPY - (Swedish Krona - Japanese Yen) | |
| 35 | SEK=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 10.47 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | USDSEK - (U.S.Dollar - Swedish Krona) | |
| 36 | SAR=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 3.74 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | USDSAR - (U.S.Dollar - Saudi Arabian Riyal) | |
| 37 | RUB=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 92.76 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | USDRUB - (U.S.Dollar - Russian Ruble) | |
| 38 | RON=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 4.61 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | USDRON - (U.S.Dollar - Romanian Leu) | |
| 39 | PLN=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 4.02 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | USDPLN - (U.S.Dollar - Polish Zloty) | |
| 40 | PHP=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 55.25 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | USDPHP - (U.S.Dollar - Philippine Peso) | |
| 41 | NZDUSD=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 0.61 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | NZDUSD - (New Zealand Dollar - U.S.Dollar) | |
| 42 | NZDSGD=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 0.82 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | NZDSGD - (New Zealand Dollar - Singapore Dollar) | |
| 43 | NZDJPY=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 90.36 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | NZDJPY - (New Zealand Dollar - Japanese Yen) | |
| 44 | NZDHKD=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 4.79 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | NZDHKD - (New Zealand Dollar - Hong Kong Dollar) | |
| 45 | NZDCHF=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 0.54 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | NZDCHF - (New Zealand Dollar - Swiss Franc) | |
| 46 | NZDCAD=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 0.83 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | NZDCAD - (New Zealand Dollar - Canadian Dollar) | |
| 47 | NOKJPY=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 13.41 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | NOKJPY - (Norwegian Krone - Japanese Yen) | |
| 48 | NOK=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 10.97 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | USDNOK - (U.S.Dollar - Norwegian Krone) | |
| 49 | GBPCHF=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 1.10 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | GBPCHF - (British Pound - Swiss Franc) | |
| 50 | GBPCAD=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 1.71 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | GBPCAD - (British Pound - Canadian Dollar) | |
| 51 | GBPBGN=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 2.28 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | GBPBGN - (British Pound - Bulgarian Lev) | |
| 52 | CHFZAR=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 21.68 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | CHFZAR - (Swiss Franc - South African Rand) | |
| 53 | CHFSGD=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 1.53 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | CHFSGD - (Swiss Franc - Singapore Dollar) | |
| 54 | CHFSEK=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 11.97 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | CHFSEK - (Swedish Krona - Swiss Franc) | |
| 55 | CHFPLN=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 4.60 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | CHFPLN - (Swiss Franc - Polish Zloty) | |
| 56 | CHFNOK=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 12.55 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | CHFNOK - (Swiss Franc - Norwegian Krone ) | |
| 57 | CHFJPY=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 168.26 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | CHFJPY - (Swiss Franc - Japanese Yen ) | |
| 58 | CHFHUF=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 403.24 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | CHFHUF - (Swiss Franc - Hungarian Forint) | |
| 59 | CHFHKD=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 8.93 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | CHFHKD - (Swiss Franc - Hong Kong Dollar) | |
| 60 | CHFDKK=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 7.92 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | CHFDKK - (Swiss Franc - Danish Krone) | |
| 61 | CHF=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 0.87 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | USDCHF - (U.S.Dollar - Swiss Franc) | |
| 62 | CADSGD=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 0.99 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | CADSGD - (Canadian Dollar - Singapore Dollar) | |
| 63 | CADJPY=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 108.24 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | CADJPY - (Canadian Dollar - Japanese Yen ) | |
| 64 | CADHKD=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 5.75 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | CADHKD - (Canadian Dollar - Hong Kong Dollar) | |
| 65 | CADCHF=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 0.64 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | CADCHF - (Canadian Dollar - Swiss Franc) | |
| 66 | CAD=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | USDCAD - (U.S.Dollar - Canadian Dollar) | |
| 67 | BRL=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 4.90 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | USDBRL - (U.S.Dollar - Brazilian Real) | |
| 68 | BGN=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 1.82 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | USDBGN - (U.S.Dollar - Bulgarian Lev) | |
| 69 | AUDUSD=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 0.66 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | AUDUSD - (Australian Dollar - U.S.Dollar) | |
| 70 | AUDNZD=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 1.07 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | AUDNZD - (Australian Dollar - New Zealand Dollar) | |
| 71 | AUDMXN=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 11.32 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | AUDMXN - (Australian Dollar - Mexican Peso) | |
| 72 | AUDJPY=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 96.42 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | AUDJPY - (Australian Dollar - Japanese Yen ) | |
| 73 | AUDHKD=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 5.12 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | AUDHKD - (Australian Dollar - Hong Kong Dollar) | |
| 74 | CHFTRY=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 33.03 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | CHFTRY - (Swiss Franc - Turkish Lira) | |
| 75 | CNY=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 7.14 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | USDCNY - (U.S.Dollar - Chinese Yuan) | |
| 76 | GBPAUD=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 1.92 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | GBPAUD - (British Pound - Australian Dollar) | |
| 77 | CZK=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 22.55 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | USDCZK - (U.S.Dollar - Czech Koruna) | |
| 78 | EURZAR=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 20.41 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | EURZAR - (Euro - South African Rand) | |
| 79 | EURUSD=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 1.08 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | EURUSD - (Euro - U.S.Dollar) | |
| 80 | EURTRY=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 31.11 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | EURTRY - (Euro - Turkish Lira) | |
| 81 | EURSGD=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | EURSGD - (Euro - Singapore Dollar) | |
| 82 | EURSEK=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 11.27 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | EURSEK - (Euro - Swedish Krona) | |
| 83 | EURRUB=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 100.05 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | EURRUB - (Euro - Russian Ruble) | |
| 84 | EURRON=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 4.96 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | EURRON - (Euro - Romanian Leu) | |
| 85 | EURPLN=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 4.33 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | EURPLN - (Euro - Polish Zloty) | |
| 86 | EURNZD=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 1.75 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | EURNZD - (Euro - New Zealand Dollar) | |
| 87 | EURNOK=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 11.81 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | EURNOK - (Euro - Norwegian Krone) | |
| 88 | EURMXN=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 18.61 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | EURMXN - (Euro - Mexican Peso) | |
| 89 | EURJPY=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 158.45 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | EURJPY - (Euro - Japanese Yen ) | |
| 90 | EURHUF=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 379.98 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | EURHUF - (Euro - Hungarian Forint) | |
| 91 | EURHKD=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 8.41 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | EURHKD - (Euro - Hong Kong Dollar) | |
| 92 | EURGBP=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 0.86 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | EURGBP - (Euro - British Pound) | |
| 93 | EURDKK=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 7.46 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | EURDKK - (Euro - Danish Krone) | |
| 94 | EURCZK=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 24.28 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | EURCZK - (Euro - Czech Koruna) | |
| 95 | EURCHF=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 0.94 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | EURCHF - (Euro - Swiss Franc) | |
| 96 | EURCAD=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | EURCAD - (Euro - Canadian Dollar) | |
| 97 | EURAUD=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 1.64 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | EURAUD - (Euro - Australian Dollar) | |
| 98 | DKK=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 6.93 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | USDDKK - (U.S.Dollar - Danish Krone) | |
| 99 | ZARJPY=X | [Timestamp('2023-12-07 00:00:00')] | 0 | 7.75 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | ZARJPY - (South African Rand - Japanese Yen) |
با دیدهبان ما موقعیت های مناسب پیدا کنید!
جفت ارزها (Currency Pair)
حدود 100 جفت ارز
رمزارزها (Cryptocurrency pairs)
حدود 100 رمز ارز برتر