دیدهبان ها > رمزارها
| RN | زمان بروز رسانی | تاریخ | Gregorian |
|---|---|---|---|
| 0 | 03:25 | 1402-10-10 | 2023-12-31 |
| Symbol | Close | Volume | MarketValue | Volatility | Momentum | PMA | Pivot | L2L4 | CPN | S D | M D | L D | S S | M S | L S | Group | GRate | Exchange | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RN | Symbol | Symbol | Date Time | Jalali Date | Close | Volume | MarketValue | Volatility | Momentum | PMA | Pivot | L2L4 | CPN | S D | M D | L D | S S | M S | L S | Group | GRate | Exchange | Full Name |
| 0 | AAVE-USD | 2023-12-29 00:00:00 | 0 | 112.43 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Aave | |
| 1 | MIOTA-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | IOTA | ||
| 2 | RVN-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.02 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Ravencoin | |
| 3 | RUNE-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 5.32 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | THOR Chain | |
| 4 | QNT-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 134.04 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Quant | |
| 5 | PAXG-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 2,037.60 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | PAX Gold | |
| 6 | OSMO-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 1.58 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Osmosis | |
| 7 | OP-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 3.91 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Optimism | |
| 8 | OKB-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 55.02 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | OKB | |
| 9 | NEXO-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.86 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Nexo | |
| 10 | NEO-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 13.86 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | NEO | |
| 11 | NEAR-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 3.62 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | NEAR Protocol | |
| 12 | MKR-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 1,542.33 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Maker | |
| 13 | MINA-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 1.37 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Mina | |
| 14 | ADA-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.61 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Cardano | |
| 15 | MATIC-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.97 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Polygon | |
| 16 | MANA-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.52 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Decentraland | |
| 17 | LTC-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 73.40 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Litecoin | |
| 18 | LRC-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.34 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Loopring | |
| 19 | LINK-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 15.53 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Chainlink | |
| 20 | LEO-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 3.95 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | UNUS SED LEO | |
| 21 | LDO-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 2.92 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Lido DAO | |
| 22 | KLAY-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.23 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Klaytn | |
| 23 | KCS-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 10.37 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | KuCoin Token | |
| 24 | KAVA-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.88 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Kava | |
| 25 | IOTX-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.05 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | IoTeX | |
| 26 | SAND-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.57 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | TheSandbox | |
| 27 | SHIB-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | SHIBA INU | |
| 28 | SNX-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 3.89 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Synthetix Network Token | |
| 29 | SOL-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 106.31 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Solana | |
| 30 | ZEC-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 28.69 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Zcash | |
| 31 | XTZ-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 1.03 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Tezos | |
| 32 | XRP-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.62 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | XRP | |
| 33 | XMR-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 166.70 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Monero | |
| 34 | XLM-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.13 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Stellar | |
| 35 | XEM-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.04 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | NEM | |
| 36 | XEC-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | eCash | |
| 37 | XDC-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.05 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | XDC Network | |
| 38 | WOO-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.42 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | WOO Network | |
| 39 | WBTC-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 42,016.59 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Wrapped Bitcoin | |
| 40 | VET-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.04 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | VeChain | |
| 41 | USDT-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 1.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Tether | |
| 42 | USDP-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 1.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Pax Dollar | |
| 43 | USDD-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.99 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | USDD | |
| 44 | USDC-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 1.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | USDCoin | |
| 45 | UNI1-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Uniswap | ||
| 46 | TWT-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 1.26 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Trust Wallet Token | |
| 47 | TUSD-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 1.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | TrueUSD | |
| 48 | TRX-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.11 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | TRON | |
| 49 | TON11419-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 2.28 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Toncoin | |
| 50 | THETA-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 1.27 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Theta Network | |
| 51 | SUSHI-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 1.28 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | SushiSwap | |
| 52 | STX-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.01 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Stacks | |
| 53 | IMX1-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Immutable X | ||
| 54 | ICP-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 9.39 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Internet Computer | |
| 55 | HT-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 2.62 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Huobi Token | |
| 56 | CVX-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 3.54 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Convex Finance | |
| 57 | CRV-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.63 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Curve-DAO Token | |
| 58 | CRO-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.10 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Cronos | |
| 59 | COMP1-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Compound | ||
| 60 | CHZ-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.09 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Chiliz | |
| 61 | CELO-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.83 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Celo | |
| 62 | CAKE-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 3.47 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | PancakeSwap | |
| 63 | BUSD-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 1.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | BNB | |
| 64 | BTT-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | BitTorrent | |
| 65 | BTG-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 21.53 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Bitcoin Gold | |
| 66 | BTC-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 42,099.40 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Bitcoin | |
| 67 | BSV-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 95.66 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Bitcoin SV | |
| 68 | BNB-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 313.88 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | BNB | |
| 69 | BIT-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | BitDAO | ||
| 70 | BCH-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 254.51 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Bitcoin Cash | |
| 71 | BAT-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.25 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Basic Attention Token | |
| 72 | BAL-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 4.30 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Balancer | |
| 73 | AXS-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 9.10 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | AxieInfinity | |
| 74 | AVAX-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 40.21 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Avalanche | |
| 75 | ATOM-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 10.99 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Cosmos | |
| 76 | AR-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 9.72 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Arweave | |
| 77 | APT21794-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 9.67 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Aptos | |
| 78 | APE-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 1.75 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | ApeCoin | |
| 79 | ALGO-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.23 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Algorand | |
| 80 | CSPR-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.05 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Casper | |
| 81 | DAI-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 1.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Dai | |
| 82 | HOT1-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Holo | ||
| 83 | DASH-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 33.04 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Dash | |
| 84 | HNT-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 6.78 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Helium | |
| 85 | HBAR-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.09 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Hedera | |
| 86 | GUSD-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 1.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Gemini Dollar | |
| 87 | GT-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 5.22 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | GateToken | |
| 88 | GNO-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 196.45 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Gnosis | |
| 89 | GMX-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | GMX | ||
| 90 | GMT18069-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.30 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | STEPN | |
| 91 | GALA-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.03 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Gala | |
| 92 | FXS-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 9.09 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Frax Share | |
| 93 | FTM-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.48 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Fantom | |
| 94 | FLOW-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.91 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Flow | |
| 95 | FIL-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 5.80 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Filecoin | |
| 96 | FEI-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.92 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Fei USD | |
| 97 | ETHW-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 3.75 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | EthereumPoW | |
| 98 | ETH-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 2,300.69 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Ethereum | |
| 99 | ETC-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 22.46 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Ethereum-Classic | |
| 100 | EOS-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.85 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | EOS | |
| 101 | ENS-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 9.88 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Ethereum Name Service | |
| 102 | ENJ-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.37 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Enjin-Coin | |
| 103 | EGLD-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 71.48 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | MultiversX (Elrond) | |
| 104 | DOT-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 8.29 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Polkadot | |
| 105 | DOGE-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.09 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Dogecoin | |
| 106 | DCR-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 18.42 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Decred | |
| 107 | ZIL-USD | [Timestamp('2023-12-29 00:00:00')] | 0 | 0.03 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | Zilliqa |
با دیدهبان ما موقعیت های مناسب پیدا کنید!
جفت ارزها (Currency Pair)
حدود 100 جفت ارز
رمزارزها (Cryptocurrency pairs)
حدود 100 رمز ارز برتر